Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:26:1000,006081 060,004081 790,004001 800,001002 265,002 290,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:26:0800,006081 060,004081 790,004001 800,001002 265,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:26:0800,006081 060,004081 790,004001 800,001002 265,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:26:0600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:26:0600,0000,005081 060,003081 790,003001 800,002 283,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:24:3900,006081 060,004081 790,004001 800,001002 258,502 283,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:24:3700,006081 060,004081 790,004001 800,001002 258,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:24:3600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:24:3600,0000,005081 060,003081 790,003001 800,002 281,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:23:1100,006081 060,004081 790,004001 800,001002 256,502 281,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:23:0900,006081 060,004081 790,004001 800,001002 256,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:23:0800,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:23:0800,0000,005081 060,003081 790,003001 800,002 280,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:23:0800,0000,005081 060,003081 790,003001 800,002 280,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:21:4000,006081 060,004081 790,004001 800,001002 255,002 280,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:21:4000,006081 060,004081 790,004001 800,001002 255,002 280,001002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:21:3700,006081 060,004081 790,004001 800,001002 255,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:21:3600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:21:3600,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:21:3600,0000,005081 060,003081 790,003001 800,002 274,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:20:5400,006081 060,004081 790,004001 800,001002 249,502 274,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:20:5100,006081 060,004081 790,004001 800,001002 249,502 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:20:5100,0000,005081 060,003081 790,003001 800,002 300,00102 398,00932 400,001132 419,001180,000
06.05.2026 15:20:5000,0000,005081 060,003081 790,003001 800,002 279,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:20:3000,006081 060,004081 790,004001 800,001002 254,502 279,501002 300,001102 398,001932 400,002132 419,00218
06.05.2026 15:19:2500,006081 060,004081 790,004001 800,001002 254,502 279,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:19:2200,006081 060,004081 790,004001 800,001002 254,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:19:2200,006081 060,004081 790,004001 800,001002 254,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:19:2000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:19:2000,0000,005081 060,003081 790,003001 800,002 282,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:19:2000,0000,005081 060,003081 790,003001 800,002 282,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:17:0900,006081 060,004081 790,004001 800,001002 257,502 282,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:17:0900,006081 060,004081 790,004001 800,001002 257,502 282,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:17:0800,006081 060,004081 790,004001 800,001002 257,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:17:0800,006081 060,004081 790,004001 800,001002 257,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:17:0600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:17:0600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:17:0500,0000,005081 060,003081 790,003001 800,002 294,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:12:3900,006081 060,004081 790,004001 800,001002 269,002 294,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:12:3700,006081 060,004081 790,004001 800,001002 269,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:12:3600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:12:3600,0000,005081 060,003081 790,003001 800,002 291,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:11:5500,006081 060,004081 790,004001 800,001002 266,002 291,001002 398,001832 400,002032 419,002080,000
06.05.2026 15:11:5200,006081 060,004081 790,004001 800,001002 266,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:11:5200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:11:5200,0000,005081 060,003081 790,003001 800,002 284,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:08:5500,006081 060,004081 790,004001 800,001002 259,502 284,501002 398,001832 400,002032 419,002080,000
06.05.2026 15:08:5200,006081 060,004081 790,004001 800,001002 259,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:08:5000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 15:08:5000,0000,005081 060,003081 790,003001 800,002 291,001002 398,001832 400,002032 419,002080,000